8K7 UGHealthcare05/05/2025
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.10800.11200.10600.1100191,3000
05/20/250.11900.11900.11200.1120231,7000
05/19/250.11000.12400.11000.11801,978,6000
05/16/250.10800.11400.10800.1100289,4000
05/15/250.10800.10800.10800.108000
05/14/250.10100.11000.10100.1080196,2000
05/13/250.10200.10200.10200.10201000
05/12/250.10000.10000.10000.100000
05/09/250.09900.10000.09900.100085,2000
05/08/250.09800.10400.09800.100086,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19